BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.07

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 71.3 71.3 69.1 70.34 814.21 Thousand
14 Aug, 2024 70.72 71.39 68.8 69.87 470.93 Thousand
13 Aug, 2024 70.9 72.4 70.4 70.72 728.75 Thousand
12 Aug, 2024 72.0 72.9 69.62 70.1 800.2 Thousand
09 Aug, 2024 72.4 74.0 71.5 72.92 1.04 Million
08 Aug, 2024 73.7 73.7 71.16 71.68 656.03 Thousand
07 Aug, 2024 73.95 74.94 70.1 72.1 1.08 Million
06 Aug, 2024 74.88 77.0 72.1 72.37 1.44 Million
05 Aug, 2024 73.5 76.69 72.0 72.36 2.29 Million
02 Aug, 2024 68.6 79.05 68.5 77.29 6.08 Million