BMW INDUSTRIES LIMITED (BMW.BO)

INR 46.07

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 54.69 56.2 53.0 55.45 404.69 Thousand
22 Nov, 2023 55.6 55.7 53.32 54.13 249.97 Thousand
21 Nov, 2023 55.0 56.5 53.0 55.18 528.54 Thousand
20 Nov, 2023 56.6 58.46 52.6 54.15 908.63 Thousand
17 Nov, 2023 59.79 59.79 56.25 56.59 704.88 Thousand
16 Nov, 2023 58.0 60.7 57.3 58.89 1.37 Million
15 Nov, 2023 57.4 58.5 54.0 57.57 2.43 Million
13 Nov, 2023 56.2 59.99 55.0 57.39 2.41 Million
12 Nov, 2023 54.8 57.8 50.65 55.75 2.52 Million
10 Nov, 2023 43.89 50.62 43.0 49.28 4.49 Million