B & A Limited (BNALTD.BO)
INR 565.4
(8.26%)
INR 565.4
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 305.0 | 312.05 | 303.0 | 308.95 | 1589.00 |
| 26 Sep, 2023 | 308.85 | 319.0 | 302.5 | 302.5 | 693.00 |
| 25 Sep, 2023 | 315.0 | 315.0 | 302.5 | 303.1 | 411.00 |
| 22 Sep, 2023 | 315.0 | 322.0 | 312.5 | 318.25 | 419.00 |
| 21 Sep, 2023 | 319.55 | 326.5 | 315.0 | 322.4 | 2528.00 |
| 20 Sep, 2023 | 320.0 | 320.5 | 296.35 | 319.7 | 3900.00 |
| 18 Sep, 2023 | 303.8 | 304.0 | 300.0 | 300.1 | 286.00 |
| 15 Sep, 2023 | 301.0 | 303.0 | 297.0 | 302.7 | 834.00 |
| 14 Sep, 2023 | 308.0 | 311.1 | 302.1 | 307.0 | 484.00 |
ANG
INVE
CDT
300602
014530
AME