B & A Limited (BNALTD.BO)

INR 565.4

(8.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 515.5 515.5 515.5 515.5 225.00
22 May, 2025 524.0 524.0 524.0 524.0 5.00
21 May, 2025 534.9 534.9 533.75 533.75 105.00
20 May, 2025 557.9 557.9 557.9 557.9 3.00
19 May, 2025 530.1 540.0 530.1 540.0 107.00
16 May, 2025 534.2 540.0 534.2 540.0 36.00
15 May, 2025 485.55 540.05 485.55 534.55 765.00
14 May, 2025 558.95 558.95 522.0 524.7 530.00
13 May, 2025 559.0 559.0 532.25 558.95 185.00
12 May, 2025 588.9 588.9 550.0 558.0 91.00