B.N.Rathi Securities Limited (BNRSEC.BO)

INR 24.99

(-3.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 57.12 58.0 56.0 58.0 23.8 Thousand
26 Sep, 2023 57.0 57.84 55.1 55.14 10.53 Thousand
25 Sep, 2023 54.4 57.0 54.4 57.0 52.65 Thousand
22 Sep, 2023 55.42 55.42 52.35 53.0 21.22 Thousand
21 Sep, 2023 54.4 56.0 53.2 55.42 13.06 Thousand
20 Sep, 2023 57.0 57.5 54.0 54.09 35.77 Thousand
18 Sep, 2023 54.54 58.0 54.15 56.94 45.74 Thousand
15 Sep, 2023 50.99 61.0 50.55 54.43 70.12 Thousand
14 Sep, 2023 51.69 51.75 50.6 50.99 13.51 Thousand