B.N.Rathi Securities Limited (BNRSEC.BO)

INR 24.99

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.22 25.24 24.22 25.0 12.25 Thousand
15 May, 2025 24.96 25.25 24.9 25.05 6749.00
14 May, 2025 23.99 24.86 23.6 24.86 31.8 Thousand
13 May, 2025 25.5 25.5 25.0 25.25 5836.00
12 May, 2025 24.8 24.8 24.45 24.74 9597.00
09 May, 2025 23.0 24.46 22.8 23.62 24.13 Thousand
08 May, 2025 23.6 24.5 23.4 23.64 43.74 Thousand
07 May, 2025 23.81 24.0 23.5 23.64 53.93 Thousand
06 May, 2025 24.82 25.45 24.25 24.42 41.45 Thousand
05 May, 2025 24.99 25.55 24.57 24.81 44.45 Thousand