BNR Udyog Limited (BNRUDY.BO)
INR 55.27
(0.49%)
INR 55.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 59.37 | 60.58 | 59.37 | 60.58 | 2.00 |
| 16 May, 2025 | 64.5 | 64.5 | 56.32 | 60.58 | 608.00 |
| 15 May, 2025 | 58.95 | 62.97 | 58.6 | 59.99 | 212.00 |
| 14 May, 2025 | 58.18 | 64.75 | 53.0 | 58.95 | 395.00 |
| 13 May, 2025 | 64.89 | 64.89 | 57.95 | 58.18 | 531.00 |
| 12 May, 2025 | 50.5 | 68.19 | 50.5 | 57.95 | 983.00 |
| 09 May, 2025 | 54.1 | 58.98 | 54.0 | 56.99 | 46.00 |
| 08 May, 2025 | 50.53 | 57.9 | 50.53 | 55.2 | 95.00 |
| 07 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 20.00 |
| 05 May, 2025 | 55.0 | 58.0 | 55.0 | 58.0 | 20.00 |
LTE
EXP
MEL
NIBL
TIGO
OROXF