Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 24994.0 | 25688.0 | 24994.0 | 25049.0 | 3.00 |
| 26 Jun, 2025 | 26046.0 | 26046.0 | 24502.0 | 24502.0 | 6.00 |
| 25 Jun, 2025 | 24580.0 | 24580.0 | 24580.0 | 24580.0 | 5.00 |
| 24 Jun, 2025 | 24052.0 | 24055.0 | 24052.0 | 24055.0 | 3.00 |
| 23 Jun, 2025 | 24298.0 | 24298.0 | 24298.0 | 24298.0 | 1.00 |
| 20 Jun, 2025 | 24024.0 | 24496.0 | 23000.0 | 24206.0 | 38.00 |
| 19 Jun, 2025 | 24136.0 | 24896.0 | 24026.0 | 24512.5 | 15.00 |
| 18 Jun, 2025 | 24194.2 | 24698.0 | 24152.0 | 24242.0 | 20.00 |
| 17 Jun, 2025 | 24160.0 | 24848.0 | 24160.0 | 24688.0 | 7.00 |
| 16 Jun, 2025 | 24132.0 | 24688.0 | 24011.35 | 24450.0 | 12.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138