Bombay Oxygen Investments Limited (BOMOXY-B1.BO)
INR 22799.95
(1.21%)
INR 22799.95
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23802.0 | 25398.0 | 23802.0 | 24132.0 | 15.00 |
| 12 Jun, 2025 | 24991.3 | 25248.0 | 24602.0 | 24851.0 | 13.00 |
| 11 Jun, 2025 | 24628.25 | 25228.0 | 24340.0 | 24991.3 | 50.00 |
| 10 Jun, 2025 | 25548.0 | 25548.0 | 24398.0 | 24752.0 | 19.00 |
| 09 Jun, 2025 | 24346.0 | 24997.0 | 24346.0 | 24702.0 | 16.00 |
| 06 Jun, 2025 | 24512.0 | 24512.0 | 24062.0 | 24353.0 | 10.00 |
| 05 Jun, 2025 | 24836.0 | 24836.0 | 24830.0 | 24833.0 | 6.00 |
| 04 Jun, 2025 | 25106.0 | 25590.0 | 24802.0 | 24830.0 | 21.00 |
| 03 Jun, 2025 | 25110.0 | 25720.0 | 25002.0 | 25112.0 | 20.00 |
| 02 Jun, 2025 | 25113.0 | 25966.0 | 25000.0 | 25626.0 | 22.00 |
4381
MZA
BCBNF
BDRAF
ORIBEVER
6138