Borosil Limited (BOROLTD.BO)
INR 318.1
(0.0%)
INR 318.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 355.3 | 355.3 | 345.0 | 346.6 | 8989.00 |
| 12 Jun, 2025 | 370.0 | 374.5 | 353.3 | 357.7 | 10.87 Thousand |
| 11 Jun, 2025 | 394.9 | 394.9 | 369.7 | 371.1 | 2808.00 |
| 10 Jun, 2025 | 371.6 | 373.1 | 368.8 | 370.05 | 6436.00 |
| 09 Jun, 2025 | 366.3 | 372.7 | 366.0 | 371.6 | 7268.00 |
| 06 Jun, 2025 | 370.0 | 374.5 | 368.0 | 370.9 | 1969.00 |
| 05 Jun, 2025 | 369.75 | 374.35 | 368.1 | 369.15 | 1380.00 |
| 04 Jun, 2025 | 371.85 | 372.9 | 368.4 | 370.15 | 5579.00 |
| 03 Jun, 2025 | 365.05 | 372.7 | 364.55 | 371.85 | 5060.00 |
| 02 Jun, 2025 | 360.55 | 368.35 | 358.2 | 364.8 | 3968.00 |
001696
MKKOF
002028
6762
0RG5
4128