Borosil Limited (BOROLTD.BO)
INR 318.1
(0.0%)
INR 318.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 348.8 | 351.25 | 347.9 | 349.05 | 578.00 |
| 25 Jun, 2025 | 349.45 | 350.0 | 349.45 | 350.0 | 518.00 |
| 24 Jun, 2025 | 355.0 | 355.0 | 347.9 | 350.25 | 1597.00 |
| 23 Jun, 2025 | 331.2 | 339.1 | 331.2 | 337.1 | 1044.00 |
| 20 Jun, 2025 | 334.25 | 339.95 | 333.85 | 337.7 | 3627.00 |
| 19 Jun, 2025 | 348.0 | 348.0 | 335.3 | 340.5 | 6314.00 |
| 18 Jun, 2025 | 358.4 | 358.4 | 336.15 | 342.95 | 7269.00 |
| 17 Jun, 2025 | 341.5 | 343.55 | 335.1 | 335.75 | 10.36 Thousand |
| 16 Jun, 2025 | 339.75 | 348.0 | 336.25 | 341.0 | 18.44 Thousand |
| 13 Jun, 2025 | 355.3 | 355.3 | 345.0 | 346.6 | 8989.00 |
001696
MKKOF
002028
6762
0RG5
4128