Bosch Limited (BOSCHLTD.BO)
INR 29503.6
(0.15%)
INR 29503.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31480.0 | 31551.05 | 31295.15 | 31502.45 | 79.00 |
| 21 May, 2025 | 31470.0 | 31747.95 | 31470.0 | 31636.3 | 23.00 |
| 20 May, 2025 | 31562.25 | 31762.05 | 31493.45 | 31493.45 | 59.00 |
| 19 May, 2025 | 31899.4 | 32069.1 | 31727.35 | 32009.7 | 104.00 |
| 16 May, 2025 | 31825.0 | 31890.0 | 31472.6 | 31628.7 | 231.00 |
| 15 May, 2025 | 31499.2 | 31800.0 | 31399.45 | 31713.8 | 382.00 |
| 14 May, 2025 | 31051.6 | 31720.0 | 31051.6 | 31433.35 | 6056.00 |
| 13 May, 2025 | 31105.0 | 31274.0 | 31033.75 | 31154.85 | 340.00 |
| 12 May, 2025 | 30600.85 | 31089.95 | 30420.35 | 30977.1 | 738.00 |
| 09 May, 2025 | 29500.05 | 30175.0 | 29500.05 | 30007.7 | 275.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF