Bosch Limited (BOSCHLTD.BO)
INR 29503.6
(0.15%)
INR 29503.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 30594.85 | 30750.0 | 29789.0 | 29957.85 | 359.00 |
| 07 May, 2025 | 29400.45 | 30859.05 | 29390.65 | 30501.8 | 953.00 |
| 06 May, 2025 | 30598.8 | 30614.05 | 29819.9 | 29894.7 | 646.00 |
| 05 May, 2025 | 29848.65 | 30561.95 | 29649.85 | 30369.35 | 890.00 |
| 02 May, 2025 | 29799.8 | 29945.0 | 29320.25 | 29503.6 | 987.00 |
| 30 Apr, 2025 | 29250.0 | 29776.7 | 29111.6 | 29460.4 | 2075.00 |
| 29 Apr, 2025 | 28385.6 | 29262.25 | 28385.6 | 29168.85 | 1387.00 |
| 28 Apr, 2025 | 27402.9 | 28385.0 | 27402.9 | 28327.55 | 641.00 |
| 25 Apr, 2025 | 28411.2 | 28586.55 | 27846.05 | 27999.5 | 209.00 |
| 24 Apr, 2025 | 28524.95 | 28542.45 | 28222.0 | 28411.2 | 174.00 |
SASA
SYNSAM
USIO
BLIAQ
SOFO
WDGJF