Bharat Petroleum Corporation Limited (BPCL.BO)
INR 311.05
(0.29%)
INR 311.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 321.15 | 322.45 | 310.55 | 311.3 | 416.09 Thousand |
| 05 May, 2025 | 317.0 | 325.9 | 316.15 | 321.15 | 680.36 Thousand |
| 02 May, 2025 | 309.85 | 317.5 | 309.8 | 311.05 | 528.77 Thousand |
| 30 Apr, 2025 | 318.75 | 322.6 | 309.0 | 310.15 | 876.39 Thousand |
| 29 Apr, 2025 | 311.95 | 315.45 | 309.75 | 311.6 | 591.66 Thousand |
| 28 Apr, 2025 | 292.75 | 310.8 | 292.75 | 310.0 | 407.91 Thousand |
| 25 Apr, 2025 | 302.0 | 304.95 | 293.2 | 295.4 | 234.63 Thousand |
| 24 Apr, 2025 | 302.4 | 305.45 | 300.35 | 301.95 | 383.88 Thousand |
| 23 Apr, 2025 | 306.3 | 306.65 | 298.4 | 300.5 | 388.84 Thousand |
| 22 Apr, 2025 | 304.6 | 308.5 | 302.45 | 306.15 | 633.26 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR