Bharat Petroleum Corporation Limited (BPCL.BO)
INR 311.05
(0.29%)
INR 311.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 317.1 | 319.5 | 315.15 | 318.6 | 46.06 Thousand |
| 19 May, 2025 | 318.95 | 319.5 | 316.2 | 318.25 | 63.51 Thousand |
| 16 May, 2025 | 316.85 | 321.0 | 315.6 | 320.15 | 298.28 Thousand |
| 15 May, 2025 | 315.0 | 320.2 | 313.5 | 316.95 | 429.97 Thousand |
| 14 May, 2025 | 309.4 | 313.5 | 308.5 | 312.6 | 248.85 Thousand |
| 13 May, 2025 | 309.7 | 310.2 | 304.4 | 306.9 | 393.48 Thousand |
| 12 May, 2025 | 315.0 | 315.85 | 307.1 | 308.9 | 196.66 Thousand |
| 09 May, 2025 | 301.2 | 307.25 | 301.2 | 306.7 | 194.01 Thousand |
| 08 May, 2025 | 315.4 | 320.0 | 305.7 | 307.75 | 120.78 Thousand |
| 07 May, 2025 | 302.1 | 317.5 | 302.1 | 316.85 | 269.24 Thousand |
1527
HUMAW
SEDANA
2399
AFFL
BMTR