Bharat Petroleum Corporation Limited (BPCL.BO)

INR 311.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 227.0 228.2 224.32 227.3 669.96 Thousand
26 Dec, 2023 223.52 228.2 222.18 226.0 564.1 Thousand
22 Dec, 2023 225.0 226.6 222.55 223.2 420.5 Thousand
21 Dec, 2023 211.02 225.23 211.02 224.73 743.3 Thousand
20 Dec, 2023 226.98 227.63 219.27 219.75 594.75 Thousand
19 Dec, 2023 223.45 225.63 222.68 224.25 251.73 Thousand
18 Dec, 2023 224.45 224.6 222.1 223.45 253.75 Thousand
15 Dec, 2023 222.5 226.65 220.93 224.45 304.52 Thousand
14 Dec, 2023 224.52 224.8 220.93 222.8 315.59 Thousand
13 Dec, 2023 224.15 227.18 223.3 223.73 1.28 Million