Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1116.9 | 1116.9 | 1116.9 | 1116.9 | 100.00 |
| 20 May, 2025 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 185.00 |
| 19 May, 2025 | 1073.55 | 1073.55 | 1073.55 | 1073.55 | 3.00 |
| 16 May, 2025 | 1050.0 | 1052.5 | 1050.0 | 1052.5 | 813.00 |
| 15 May, 2025 | 1035.0 | 1047.0 | 1035.0 | 1041.05 | 1448.00 |
| 14 May, 2025 | 1050.0 | 1050.0 | 1030.0 | 1050.0 | 818.00 |
| 13 May, 2025 | 1067.55 | 1067.55 | 1046.2 | 1046.2 | 4808.00 |
| 12 May, 2025 | 1072.0 | 1072.0 | 1067.55 | 1067.55 | 1457.00 |
| 09 May, 2025 | 1089.3 | 1089.3 | 1089.3 | 1089.3 | 2798.00 |
| 08 May, 2025 | 1188.0 | 1200.7 | 1100.0 | 1111.5 | 3783.00 |
3091
0LIU
002713
8967
002396
LRKKF