Bharat Parenterals Limited (BPLPHARMA.BO)
INR 987.9
(5.0%)
INR 987.9
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 551.0 | 551.0 | 540.15 | 542.0 | 368.00 |
| 20 Sep, 2023 | 560.7 | 560.7 | 543.0 | 550.0 | 885.00 |
| 18 Sep, 2023 | 570.0 | 570.0 | 552.15 | 560.0 | 1309.00 |
| 15 Sep, 2023 | 575.0 | 591.4 | 550.5 | 562.0 | 1265.00 |
| 14 Sep, 2023 | 575.0 | 575.0 | 550.0 | 565.0 | 1892.00 |
3091
0LIU
002713
8967
002396
LRKKF