Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)
INR 50.51
(-1.85%)
INR 50.51
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 67.0 | 67.75 | 66.06 | 66.77 | 2419.00 |
| 24 Jun, 2025 | 65.66 | 68.27 | 65.66 | 67.0 | 10.34 Thousand |
| 23 Jun, 2025 | 65.11 | 67.0 | 64.1 | 65.2 | 11.62 Thousand |
| 20 Jun, 2025 | 63.5 | 68.29 | 63.5 | 66.16 | 41.9 Thousand |
| 19 Jun, 2025 | 68.09 | 68.09 | 64.6 | 65.04 | 37.4 Thousand |
| 18 Jun, 2025 | 70.8 | 70.8 | 67.0 | 67.99 | 40.38 Thousand |
| 17 Jun, 2025 | 66.5 | 69.38 | 65.7 | 68.8 | 55.4 Thousand |
| 16 Jun, 2025 | 64.5 | 66.95 | 64.5 | 66.08 | 29.48 Thousand |
| 13 Jun, 2025 | 65.55 | 68.0 | 65.55 | 66.94 | 48.02 Thousand |
| 12 Jun, 2025 | 69.0 | 70.31 | 68.05 | 68.9 | 31.17 Thousand |
GASNY
TLC
OCL
7367
LONN
SRC