Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.56
(-0.47%)
INR 8.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.56 | 10.48 | 9.56 | 10.48 | 5129.00 |
| 10 Feb, 2025 | 10.53 | 10.95 | 9.94 | 9.99 | 4844.00 |
| 07 Feb, 2025 | 10.75 | 10.75 | 9.81 | 10.46 | 4844.00 |
| 06 Feb, 2025 | 10.69 | 10.74 | 10.23 | 10.26 | 4591.00 |
| 05 Feb, 2025 | 9.75 | 10.23 | 9.75 | 10.23 | 17.53 Thousand |
| 04 Feb, 2025 | 9.29 | 9.75 | 9.01 | 9.75 | 17.09 Thousand |
| 03 Feb, 2025 | 8.7 | 9.29 | 8.5 | 9.29 | 9464.00 |
| 01 Feb, 2025 | 8.85 | 8.88 | 8.8 | 8.85 | 3134.00 |
| 31 Jan, 2025 | 8.51 | 9.28 | 8.46 | 8.47 | 4306.00 |
| 30 Jan, 2025 | 8.45 | 8.87 | 8.1 | 8.84 | 3323.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B