Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.56
(-0.47%)
INR 8.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 755.00 |
| 26 Jun, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 18.99 Thousand |
| 25 Jun, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 568.00 |
| 24 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 201.00 |
| 23 Jun, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 5762.00 |
| 20 Jun, 2025 | 9.95 | 9.95 | 9.3 | 9.95 | 28.85 Thousand |
| 19 Jun, 2025 | 9.31 | 9.75 | 9.31 | 9.75 | 15.64 Thousand |
| 18 Jun, 2025 | 9.22 | 9.66 | 9.22 | 9.39 | 2275.00 |
| 17 Jun, 2025 | 9.97 | 9.97 | 9.7 | 9.7 | 13.06 Thousand |
| 16 Jun, 2025 | 9.87 | 9.99 | 9.8 | 9.97 | 10.39 Thousand |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B