Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.56
(-0.47%)
INR 8.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.62 | 8.78 | 8.45 | 8.45 | 16.1 Thousand |
| 09 Jan, 2024 | 8.79 | 8.79 | 8.62 | 8.62 | 18.56 Thousand |
| 08 Jan, 2024 | 8.79 | 8.79 | 8.62 | 8.62 | 18.05 Thousand |
| 05 Jan, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 9020.00 |
| 04 Jan, 2024 | 8.6 | 8.62 | 8.4 | 8.62 | 8333.00 |
| 03 Jan, 2024 | 8.46 | 8.47 | 8.45 | 8.46 | 20.14 Thousand |
| 02 Jan, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 10.81 Thousand |
| 01 Jan, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8734.00 |
| 29 Dec, 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 19.57 Thousand |
| 28 Dec, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 3831.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B