Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5428.4 | 5495.75 | 5420.3 | 5495.0 | 1099.00 |
| 20 May, 2025 | 5519.0 | 5534.85 | 5483.5 | 5495.0 | 897.00 |
| 19 May, 2025 | 5463.2 | 5541.1 | 5462.55 | 5511.45 | 1552.00 |
| 16 May, 2025 | 5498.9 | 5521.0 | 5460.65 | 5502.6 | 3522.00 |
| 15 May, 2025 | 5493.1 | 5530.85 | 5454.5 | 5463.8 | 27.89 Thousand |
| 14 May, 2025 | 5499.0 | 5581.0 | 5441.3 | 5483.45 | 9079.00 |
| 13 May, 2025 | 5643.9 | 5643.9 | 5463.85 | 5481.2 | 14.6 Thousand |
| 12 May, 2025 | 5549.95 | 5619.4 | 5418.0 | 5608.7 | 5399.00 |
| 09 May, 2025 | 5367.0 | 5500.25 | 5363.6 | 5425.0 | 38.63 Thousand |
| 08 May, 2025 | 5346.5 | 5477.5 | 5318.95 | 5393.25 | 4865.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL