Bharat Road Network Limited (BRNL.BO)

INR 25.79

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 21.42 22.42 21.42 22.42 3020.00
09 May, 2025 22.45 22.45 21.36 21.36 16.96 Thousand
08 May, 2025 23.09 23.09 21.61 22.48 30.4 Thousand
07 May, 2025 23.84 23.85 22.4 22.44 28.22 Thousand
06 May, 2025 24.7 24.85 23.54 23.57 21.51 Thousand
05 May, 2025 25.11 25.99 24.6 24.77 29 Thousand
02 May, 2025 25.52 26.65 25.5 25.79 3091.00
30 Apr, 2025 26.7 26.7 25.11 25.52 5617.00
29 Apr, 2025 27.27 27.27 26.32 26.36 8635.00
28 Apr, 2025 26.13 27.13 26.13 26.38 13.39 Thousand