Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 115.0 | 116.0 | 112.95 | 115.45 | 1737.00 |
| 22 May, 2025 | 118.1 | 118.1 | 114.0 | 115.6 | 1128.00 |
| 21 May, 2025 | 119.95 | 119.95 | 117.25 | 118.95 | 4276.00 |
| 20 May, 2025 | 119.9 | 120.95 | 117.15 | 117.9 | 3466.00 |
| 19 May, 2025 | 121.0 | 121.0 | 111.4 | 114.95 | 5663.00 |
| 16 May, 2025 | 115.0 | 127.55 | 113.4 | 116.25 | 23.03 Thousand |
| 15 May, 2025 | 120.0 | 129.5 | 110.95 | 116.95 | 82.4 Thousand |
| 14 May, 2025 | 105.4 | 120.05 | 101.55 | 117.55 | 46.19 Thousand |
| 13 May, 2025 | 106.05 | 106.05 | 101.95 | 105.35 | 10.66 Thousand |
| 12 May, 2025 | 100.05 | 104.9 | 99.45 | 103.5 | 6276.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT