Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 98.95 | 102.95 | 97.15 | 100.05 | 24.53 Thousand |
| 08 May, 2025 | 104.8 | 107.0 | 99.0 | 100.15 | 16.87 Thousand |
| 07 May, 2025 | 100.8 | 101.15 | 98.2 | 100.35 | 8389.00 |
| 06 May, 2025 | 101.7 | 102.0 | 100.8 | 100.8 | 4679.00 |
| 05 May, 2025 | 102.0 | 103.2 | 100.2 | 101.15 | 5249.00 |
| 02 May, 2025 | 100.0 | 103.25 | 100.0 | 102.0 | 10.17 Thousand |
| 30 Apr, 2025 | 99.11 | 103.8 | 99.06 | 100.23 | 11.74 Thousand |
| 29 Apr, 2025 | 98.86 | 103.89 | 96.0 | 99.06 | 6720.00 |
| 28 Apr, 2025 | 100.0 | 101.25 | 98.45 | 98.69 | 9676.00 |
| 25 Apr, 2025 | 102.9 | 102.9 | 97.0 | 100.44 | 8087.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT