B-RIGHT REALESTATE LIMITED (BRRL.BO)

INR 380.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 345.0 387.0 345.0 372.0 24 Thousand
13 May, 2025 353.0 353.0 353.0 353.0 400.00
12 May, 2025 353.0 353.0 353.0 353.0 400.00
08 May, 2025 350.0 350.0 350.0 350.0 400.00
07 May, 2025 356.2 356.2 356.2 356.2 400.00
06 May, 2025 364.0 365.0 364.0 365.0 800.00
05 May, 2025 362.0 405.0 342.1 382.5 2800.00
02 May, 2025 380.1 380.1 380.1 380.1 800.00
30 Apr, 2025 399.0 399.0 356.3 383.25 12 Thousand
29 Apr, 2025 390.0 400.0 390.0 393.35 12 Thousand