B-RIGHT REALESTATE LIMITED (BRRL.BO)

INR 380.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 167.3 167.3 167.3 167.3 800.00
06 Aug, 2024 171.0 171.0 169.15 169.15 1600.00
05 Aug, 2024 165.0 197.8 164.0 170.0 7200.00
02 Aug, 2024 148.0 172.5 148.0 165.0 7200.00
31 Jul, 2024 139.0 144.0 139.0 144.0 19.2 Thousand
30 Jul, 2024 138.75 138.75 138.0 138.0 37.6 Thousand
26 Jul, 2024 136.95 136.95 136.95 136.95 800.00
19 Jul, 2024 140.65 140.65 140.65 140.65 800.00
04 Jul, 2024 145.45 145.45 145.4 145.4 1600.00
01 Jul, 2024 145.4 145.4 145.4 145.4 800.00