B-RIGHT REALESTATE LIMITED (BRRL.BO)
INR 380.1
(-0.82%)
INR 380.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 152.1 | 169.0 | 152.1 | 169.0 | 20 Thousand |
| 07 Feb, 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 800.00 |
| 05 Feb, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | 800.00 |
| 31 Jan, 2024 | 165.5 | 166.0 | 164.4 | 164.4 | 23.2 Thousand |
| 30 Jan, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 800.00 |
| 24 Jan, 2024 | 160.3 | 161.55 | 158.9 | 160.7 | 76.8 Thousand |
| 23 Jan, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 800.00 |
| 20 Jan, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 800.00 |
| 19 Jan, 2024 | 174.5 | 174.5 | 171.5 | 171.5 | 1600.00 |
| 17 Jan, 2024 | 170.0 | 170.0 | 161.5 | 163.0 | 3200.00 |
VAC
SANGAMIND
PHOENXINTL
NEW
JCT
ELMFF