Camex Limited (CAMEXLTD.BO)

INR 39.56

(-3.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 37.0 38.99 36.6 37.87 23.1 Thousand
01 Jan, 2024 40.17 42.45 36.35 37.32 92.66 Thousand
29 Dec, 2023 35.12 39.38 35.12 39.38 236.32 Thousand
28 Dec, 2023 33.76 36.97 32.55 32.82 701.69 Thousand
27 Dec, 2023 32.4 32.99 31.0 32.8 371.77 Thousand
26 Dec, 2023 31.25 32.39 31.25 31.5 12.81 Thousand
22 Dec, 2023 32.98 32.98 31.6 32.39 2360.00
21 Dec, 2023 30.02 33.43 30.02 32.39 1645.00
20 Dec, 2023 34.45 34.45 31.5 31.99 9799.00
19 Dec, 2023 33.99 34.47 32.25 32.39 6132.00