Camex Limited (CAMEXLTD.BO)
INR 39.56
(-3.04%)
INR 39.56
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 33.99 | 33.99 | 32.25 | 32.6 | 4542.00 |
| 15 Dec, 2023 | 35.0 | 35.0 | 32.01 | 33.3 | 5901.00 |
| 14 Dec, 2023 | 34.99 | 34.99 | 33.5 | 34.25 | 3397.00 |
| 13 Dec, 2023 | 36.5 | 36.5 | 33.5 | 33.55 | 9967.00 |
| 12 Dec, 2023 | 36.5 | 36.5 | 34.3 | 34.3 | 8552.00 |
| 11 Dec, 2023 | 36.9 | 36.9 | 34.12 | 35.0 | 6606.00 |
| 08 Dec, 2023 | 37.8 | 37.8 | 33.4 | 35.07 | 16.17 Thousand |
| 07 Dec, 2023 | 32.61 | 37.95 | 31.85 | 36.44 | 68.3 Thousand |
| 06 Dec, 2023 | 32.8 | 32.8 | 31.55 | 32.33 | 6016.00 |
| 05 Dec, 2023 | 32.99 | 32.99 | 31.34 | 31.36 | 2998.00 |
SGO
IPO
9059
CTY
VINAYAKPOL
300877