Camex Limited (CAMEXLTD.BO)

INR 39.56

(-3.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 32.0 32.54 31.4 31.98 4792.00
01 Nov, 2023 31.61 33.24 31.5 31.63 8176.00
31 Oct, 2023 33.0 33.0 31.52 32.36 4823.00
30 Oct, 2023 31.0 33.79 30.81 31.46 14.1 Thousand
27 Oct, 2023 33.65 33.65 31.5 32.0 5605.00
26 Oct, 2023 33.29 33.29 30.8 32.0 3965.00
25 Oct, 2023 32.78 32.78 31.3 31.94 3369.00
23 Oct, 2023 36.35 36.35 31.23 31.68 98.14 Thousand
20 Oct, 2023 31.51 34.68 31.45 34.68 128.13 Thousand
19 Oct, 2023 34.8 34.8 31.35 31.53 7839.00