Camex Limited (CAMEXLTD.BO)

INR 39.56

(-3.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 32.68 34.24 32.27 33.13 105.16 Thousand
17 Oct, 2023 32.5 33.33 29.05 31.89 51.17 Thousand
16 Oct, 2023 29.85 30.85 28.6 30.3 1425.00
13 Oct, 2023 32.5 32.5 30.4 30.85 9185.00
12 Oct, 2023 29.99 30.5 28.62 30.3 4978.00
11 Oct, 2023 28.43 29.75 28.43 29.47 124.89 Thousand
10 Oct, 2023 29.7 29.75 28.55 29.74 3372.00
09 Oct, 2023 28.6 29.75 28.6 29.75 562.00
06 Oct, 2023 29.5 29.88 28.65 29.69 1833.00
05 Oct, 2023 29.0 29.89 28.52 29.26 4274.00