Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3885.55 | 3906.2 | 3862.5 | 3877.2 | 6547.00 |
| 22 May, 2025 | 3887.45 | 3945.55 | 3876.0 | 3901.65 | 3834.00 |
| 21 May, 2025 | 3866.65 | 3917.75 | 3848.05 | 3896.4 | 3412.00 |
| 20 May, 2025 | 3975.0 | 3975.0 | 3893.0 | 3921.3 | 3371.00 |
| 19 May, 2025 | 3931.45 | 3968.0 | 3881.0 | 3919.7 | 14.3 Thousand |
| 16 May, 2025 | 3774.75 | 3929.0 | 3752.0 | 3892.8 | 39.04 Thousand |
| 15 May, 2025 | 3660.0 | 3733.2 | 3638.15 | 3726.25 | 46.81 Thousand |
| 14 May, 2025 | 3640.6 | 3658.0 | 3611.0 | 3650.8 | 29.67 Thousand |
| 13 May, 2025 | 3672.7 | 3677.9 | 3607.55 | 3628.1 | 34.24 Thousand |
| 12 May, 2025 | 3663.4 | 3682.5 | 3606.0 | 3672.1 | 43.72 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF