Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4111.1 | 4124.2 | 4030.1 | 4045.35 | 26.02 Thousand |
| 23 Apr, 2025 | 4037.85 | 4117.7 | 3992.55 | 4102.15 | 14.37 Thousand |
| 22 Apr, 2025 | 4029.95 | 4122.35 | 3991.3 | 4002.9 | 22.34 Thousand |
| 21 Apr, 2025 | 3938.95 | 4035.0 | 3895.8 | 4000.4 | 44.56 Thousand |
| 17 Apr, 2025 | 3894.55 | 3943.2 | 3840.1 | 3887.8 | 13.89 Thousand |
| 16 Apr, 2025 | 3844.8 | 3910.95 | 3833.4 | 3893.55 | 28.35 Thousand |
| 15 Apr, 2025 | 3785.15 | 3848.0 | 3760.85 | 3834.5 | 18.83 Thousand |
| 11 Apr, 2025 | 3710.45 | 3731.0 | 3597.0 | 3715.4 | 16.86 Thousand |
| 09 Apr, 2025 | 3574.8 | 3628.0 | 3508.55 | 3590.1 | 16.03 Thousand |
| 08 Apr, 2025 | 3619.0 | 3690.0 | 3553.0 | 3574.8 | 20.45 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF