Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4619.75 | 4623.9 | 4511.0 | 4530.75 | 9741.00 |
| 23 Sep, 2024 | 4506.05 | 4770.0 | 4506.0 | 4606.9 | 34.49 Thousand |
| 20 Sep, 2024 | 4469.95 | 4530.65 | 4437.0 | 4457.1 | 18.06 Thousand |
| 19 Sep, 2024 | 4566.0 | 4578.0 | 4365.1 | 4430.05 | 25.49 Thousand |
| 18 Sep, 2024 | 4543.3 | 4592.0 | 4488.15 | 4523.95 | 6731.00 |
| 17 Sep, 2024 | 4525.4 | 4592.0 | 4455.65 | 4509.45 | 8267.00 |
| 16 Sep, 2024 | 4439.15 | 4545.55 | 4380.0 | 4520.05 | 11.95 Thousand |
| 13 Sep, 2024 | 4459.55 | 4459.55 | 4380.0 | 4401.15 | 2890.00 |
| 12 Sep, 2024 | 4440.65 | 4440.65 | 4375.55 | 4410.45 | 3667.00 |
| 11 Sep, 2024 | 4290.55 | 4431.5 | 4290.55 | 4369.3 | 14.44 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF