Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4349.65 | 4439.95 | 4325.85 | 4369.1 | 42.33 Thousand |
| 08 Aug, 2024 | 4200.4 | 4375.0 | 4174.45 | 4255.15 | 87.49 Thousand |
| 07 Aug, 2024 | 4003.45 | 4210.3 | 3982.0 | 4136.6 | 80.33 Thousand |
| 06 Aug, 2024 | 4021.85 | 4080.0 | 3851.2 | 3886.8 | 32.22 Thousand |
| 05 Aug, 2024 | 4311.0 | 4311.0 | 3931.9 | 3990.8 | 30.02 Thousand |
| 02 Aug, 2024 | 4379.75 | 4431.55 | 4341.8 | 4367.35 | 12.11 Thousand |
| 01 Aug, 2024 | 4529.55 | 4529.55 | 4397.45 | 4412.55 | 32.21 Thousand |
| 31 Jul, 2024 | 4673.35 | 4911.15 | 4491.0 | 4535.3 | 49.09 Thousand |
| 30 Jul, 2024 | 4318.95 | 4729.2 | 4300.0 | 4692.2 | 78.52 Thousand |
| 29 Jul, 2024 | 4035.0 | 4319.0 | 4035.0 | 4282.4 | 15.96 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF