Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3450.55 | 3649.95 | 3450.55 | 3621.85 | 40.45 Thousand |
| 11 Jun, 2024 | 3431.45 | 3520.0 | 3428.95 | 3442.2 | 4351.00 |
| 10 Jun, 2024 | 3468.75 | 3484.7 | 3408.85 | 3442.5 | 3966.00 |
| 07 Jun, 2024 | 3405.05 | 3460.0 | 3387.45 | 3406.05 | 12.67 Thousand |
| 06 Jun, 2024 | 3479.9 | 3521.5 | 3368.0 | 3378.85 | 21.12 Thousand |
| 05 Jun, 2024 | 3200.1 | 3457.95 | 3146.85 | 3442.35 | 9616.00 |
| 04 Jun, 2024 | 3597.95 | 3597.95 | 3043.4 | 3299.4 | 61.71 Thousand |
| 03 Jun, 2024 | 3555.05 | 3636.0 | 3525.0 | 3557.3 | 10.05 Thousand |
| 31 May, 2024 | 3500.0 | 3535.0 | 3455.0 | 3479.2 | 22.46 Thousand |
| 30 May, 2024 | 3445.35 | 3498.0 | 3391.25 | 3465.55 | 4885.00 |
SCANPGEOM
8918
4754
8798
2368
CNWHF