Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2806.15 | 2864.9 | 2806.15 | 2846.25 | 26.46 Thousand |
| 15 Jan, 2024 | 2844.2 | 2859.6 | 2832.3 | 2854.9 | 14.79 Thousand |
| 12 Jan, 2024 | 2821.85 | 2852.65 | 2794.75 | 2840.0 | 6836.00 |
| 11 Jan, 2024 | 2770.0 | 2805.0 | 2767.6 | 2785.6 | 5246.00 |
| 10 Jan, 2024 | 2764.7 | 2781.8 | 2747.1 | 2764.9 | 3547.00 |
| 09 Jan, 2024 | 2771.1 | 2789.95 | 2754.85 | 2764.7 | 23.34 Thousand |
| 08 Jan, 2024 | 2790.55 | 2790.55 | 2753.1 | 2766.15 | 7538.00 |
| 05 Jan, 2024 | 2728.05 | 2768.6 | 2711.55 | 2747.3 | 13.43 Thousand |
| 04 Jan, 2024 | 2660.2 | 2743.7 | 2660.2 | 2708.25 | 36.47 Thousand |
| 03 Jan, 2024 | 2664.15 | 2684.95 | 2650.0 | 2653.55 | 21.16 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF