Computer Age Management Services Limited (CAMS.BO)
INR 3842.9
(-1.52%)
INR 3842.9
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2845.0 | 2935.55 | 2766.0 | 2884.5 | 9.85 Million |
| 01 Dec, 2023 | 2806.0 | 2835.0 | 2774.9 | 2790.15 | 24.56 Thousand |
| 30 Nov, 2023 | 2819.25 | 2830.0 | 2730.65 | 2806.05 | 8495.00 |
| 29 Nov, 2023 | 2780.05 | 2808.0 | 2751.5 | 2782.6 | 7993.00 |
| 28 Nov, 2023 | 2790.05 | 2800.0 | 2720.4 | 2760.55 | 25.55 Thousand |
| 24 Nov, 2023 | 2820.95 | 2829.65 | 2773.8 | 2786.4 | 13.52 Thousand |
| 23 Nov, 2023 | 2755.05 | 2828.05 | 2755.05 | 2791.85 | 6988.00 |
| 22 Nov, 2023 | 2841.1 | 2863.25 | 2740.0 | 2751.65 | 10.62 Thousand |
| 21 Nov, 2023 | 2854.0 | 2895.0 | 2815.0 | 2841.05 | 35.98 Thousand |
| 20 Nov, 2023 | 2860.05 | 2937.55 | 2838.1 | 2848.0 | 18.46 Thousand |
SCANPGEOM
8918
4754
8798
2368
CNWHF