CANDOUR TECHTEX LIMITED (CANDOUR.BO)

INR 96.0

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 92.0 95.7 92.0 95.7 110.00
09 May, 2025 99.0 99.0 90.0 91.96 681.00
08 May, 2025 92.0 97.0 90.21 90.21 859.00
07 May, 2025 94.7 94.7 85.02 92.0 5151.00
06 May, 2025 97.95 97.95 88.0 88.55 2430.00
05 May, 2025 97.95 97.95 91.0 92.51 5130.00
02 May, 2025 97.95 97.95 92.0 96.0 753.00
30 Apr, 2025 98.3 98.3 91.36 93.35 360.00
29 Apr, 2025 94.99 99.0 94.99 97.11 3311.00
28 Apr, 2025 95.99 95.99 90.0 93.94 4263.00