CANDOUR TECHTEX LIMITED (CANDOUR.BO)
INR 96.0
(2.84%)
INR 96.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 90.76 | 92.0 | 87.21 | 91.8 | 160.00 |
| 22 May, 2025 | 92.99 | 92.99 | 91.8 | 91.8 | 15.00 |
| 21 May, 2025 | 93.0 | 93.0 | 91.99 | 91.99 | 60.00 |
| 20 May, 2025 | 94.5 | 94.5 | 93.4 | 93.4 | 45.00 |
| 19 May, 2025 | 93.0 | 97.0 | 93.0 | 93.99 | 75.00 |
| 16 May, 2025 | 89.89 | 89.89 | 86.02 | 89.47 | 3070.00 |
| 15 May, 2025 | 93.37 | 93.37 | 87.0 | 87.17 | 2095.00 |
| 14 May, 2025 | 92.4 | 92.4 | 85.12 | 87.88 | 4736.00 |
| 13 May, 2025 | 91.8 | 91.8 | 88.1 | 88.71 | 5036.00 |
| 12 May, 2025 | 92.0 | 95.7 | 88.41 | 88.47 | 5356.00 |
OMIC
2183
601818
GANGESSECU
KAEF
0288