Cantabil Retail India Limited (CANTABIL.BO)
INR 231.85
(-0.54%)
INR 231.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 231.1 | 232.75 | 228.75 | 232.4 | 1544.00 |
| 22 May, 2025 | 234.0 | 235.8 | 233.4 | 233.4 | 721.00 |
| 21 May, 2025 | 237.2 | 238.25 | 235.75 | 237.7 | 1878.00 |
| 20 May, 2025 | 239.8 | 239.8 | 233.6 | 235.4 | 1827.00 |
| 19 May, 2025 | 237.35 | 238.0 | 235.55 | 238.0 | 2402.00 |
| 16 May, 2025 | 243.0 | 243.7 | 230.55 | 233.5 | 60.94 Thousand |
| 15 May, 2025 | 239.95 | 242.8 | 237.0 | 238.7 | 10.39 Thousand |
| 14 May, 2025 | 238.95 | 245.0 | 238.65 | 241.3 | 11.31 Thousand |
| 13 May, 2025 | 230.1 | 242.45 | 230.1 | 235.3 | 9416.00 |
| 12 May, 2025 | 234.25 | 242.25 | 233.85 | 241.2 | 5202.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT