Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 127.3 | 127.5 | 127.3 | 127.5 | 20.00 |
| 15 May, 2025 | 130.7 | 130.7 | 130.7 | 130.7 | 50.00 |
| 14 May, 2025 | 128.0 | 128.0 | 127.95 | 128.0 | 290.00 |
| 13 May, 2025 | 122.9 | 127.65 | 122.9 | 127.65 | 51.00 |
| 12 May, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 61.00 |
| 09 May, 2025 | 122.5 | 122.5 | 114.0 | 121.9 | 1452.00 |
| 08 May, 2025 | 120.8 | 127.8 | 117.55 | 122.65 | 2126.00 |
| 07 May, 2025 | 122.0 | 123.95 | 118.75 | 120.1 | 1159.00 |
| 06 May, 2025 | 123.65 | 124.5 | 121.1 | 122.4 | 1795.00 |
| 05 May, 2025 | 122.85 | 126.0 | 122.85 | 123.65 | 1242.00 |
600604
NYMTZ
3613
FN
MNG
FCL