Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 170.0 | 174.0 | 167.0 | 170.65 | 2868.00 |
| 22 Jan, 2025 | 170.05 | 171.9 | 162.0 | 165.1 | 5112.00 |
| 21 Jan, 2025 | 179.0 | 180.95 | 167.0 | 170.05 | 10.17 Thousand |
| 20 Jan, 2025 | 164.95 | 184.0 | 161.0 | 176.05 | 48.26 Thousand |
| 17 Jan, 2025 | 163.9 | 163.9 | 158.2 | 161.25 | 1283.00 |
| 16 Jan, 2025 | 163.0 | 164.5 | 158.1 | 158.45 | 1265.00 |
| 15 Jan, 2025 | 159.3 | 164.0 | 159.0 | 159.75 | 1281.00 |
| 14 Jan, 2025 | 156.1 | 167.8 | 156.1 | 159.3 | 1050.00 |
| 13 Jan, 2025 | 163.15 | 163.15 | 159.0 | 159.2 | 5648.00 |
| 10 Jan, 2025 | 174.95 | 174.95 | 162.0 | 163.15 | 2592.00 |
600604
NYMTZ
3613
FN
MNG
FCL