CARE Ratings Limited (CARERATING.BO)
INR 1236.75
(2.26%)
INR 1236.75
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1681.95 | 1715.0 | 1677.8 | 1686.2 | 4459.00 |
| 22 May, 2025 | 1625.65 | 1683.0 | 1625.65 | 1668.85 | 1641.00 |
| 21 May, 2025 | 1607.0 | 1644.35 | 1584.65 | 1637.5 | 3004.00 |
| 20 May, 2025 | 1531.6 | 1571.1 | 1531.6 | 1553.05 | 1753.00 |
| 19 May, 2025 | 1523.35 | 1543.8 | 1513.05 | 1520.15 | 7007.00 |
| 16 May, 2025 | 1579.0 | 1590.0 | 1509.8 | 1524.15 | 7440.00 |
| 15 May, 2025 | 1516.05 | 1591.0 | 1516.05 | 1542.9 | 4679.00 |
| 14 May, 2025 | 1515.35 | 1565.0 | 1500.0 | 1518.95 | 12.17 Thousand |
| 13 May, 2025 | 1385.25 | 1550.0 | 1360.0 | 1518.25 | 75.65 Thousand |
| 12 May, 2025 | 1150.0 | 1350.0 | 1150.0 | 1342.85 | 6378.00 |
SSWL
RCP
ARBS
300606
EVERESTIND
BBAI-WT