CARE Ratings Limited (CARERATING.BO)

INR 1236.75

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 839.8 850.1 833.4 838.35 2254.00
20 Sep, 2023 842.0 862.8 837.8 839.8 5668.00
18 Sep, 2023 854.9 862.2 838.1 846.0 6399.00
15 Sep, 2023 871.95 871.95 845.5 851.7 2951.00
14 Sep, 2023 827.15 877.4 827.15 859.6 12.35 Thousand