Cargosol Logistics Limited (CARGOSOL.BO)

INR 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 18.73 18.73 18.73 18.73 8000.00
06 May, 2025 19.11 19.11 19.11 19.11 4000.00
28 Apr, 2025 19.07 19.5 19.07 19.5 12 Thousand
25 Apr, 2025 19.45 19.45 19.45 19.45 4000.00
09 Apr, 2025 19.83 19.84 19.83 19.84 12 Thousand
08 Apr, 2025 18.9 18.9 18.9 18.9 4000.00
07 Apr, 2025 17.5 18.08 17.5 18.08 40 Thousand
04 Apr, 2025 17.22 17.22 17.22 17.22 8000.00
03 Apr, 2025 16.4 16.4 16.4 16.4 4000.00
02 Apr, 2025 15.85 15.85 15.85 15.85 4000.00