Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 84.75
(-3.25%)
INR 84.75
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 83.99 | 84.0 | 83.99 | 84.0 | 3000.00 |
| 04 Feb, 2025 | 81.1 | 81.7 | 81.1 | 81.4 | 4500.00 |
| 03 Feb, 2025 | 85.0 | 85.0 | 82.0 | 82.0 | 6000.00 |
| 01 Feb, 2025 | 89.99 | 89.99 | 80.99 | 88.69 | 16.5 Thousand |
| 31 Jan, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 1500.00 |
| 30 Jan, 2025 | 85.2 | 93.75 | 85.2 | 92.0 | 7500.00 |
| 29 Jan, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 1500.00 |
| 27 Jan, 2025 | 94.0 | 95.0 | 94.0 | 95.0 | 7500.00 |
| 24 Jan, 2025 | 96.8 | 99.0 | 95.0 | 95.0 | 7500.00 |
| 23 Jan, 2025 | 86.0 | 92.0 | 86.0 | 92.0 | 7500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA