Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 84.75
(-3.25%)
INR 84.75
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 1500.00 |
| 16 May, 2025 | 76.0 | 79.0 | 75.5 | 78.25 | 10.5 Thousand |
| 12 May, 2025 | 77.3 | 78.0 | 74.0 | 78.0 | 6000.00 |
| 09 May, 2025 | 80.0 | 80.0 | 79.1 | 79.1 | 3000.00 |
| 08 May, 2025 | 80.0 | 80.0 | 79.1 | 79.1 | 4500.00 |
| 07 May, 2025 | 81.0 | 81.0 | 77.25 | 77.25 | 3000.00 |
| 06 May, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 1500.00 |
| 05 May, 2025 | 81.64 | 82.0 | 80.0 | 81.1 | 9000.00 |
| 02 May, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1500.00 |
| 01 May, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 1500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA